Waste Management Inc (WM)
USD 226.39
(0.77%)
USD 226.39
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 2.64 | 2.69 | 2.59 | 2.64 | 26.5 Thousand |
| 13 Feb, 1989 | 2.63 | 2.66 | 2.59 | 2.63 | 20.4 Thousand |
| 10 Feb, 1989 | 2.81 | 2.88 | 2.75 | 2.81 | 15 Thousand |
| 09 Feb, 1989 | 2.99 | 3.09 | 2.88 | 2.99 | 12.9 Thousand |
| 08 Feb, 1989 | 3.13 | 3.19 | 3.06 | 3.13 | 16.4 Thousand |
| 07 Feb, 1989 | 3.14 | 3.19 | 3.09 | 3.14 | 17.7 Thousand |
| 06 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 1200.00 |
| 03 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 10.1 Thousand |
| 02 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 5200.00 |
| 01 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 7700.00 |
WMB
WMK
WMS
WLKP
WLY
WLYB