Williams Companies Inc (WMB)

USD 57.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1982 17.5 18.0 17.12 17.5 2.41 Million
12 Oct, 1982 17.12 17.5 16.75 17.0 1.49 Million
11 Oct, 1982 17.12 17.5 16.75 17.12 776.9 Thousand
08 Oct, 1982 17.0 17.38 16.63 16.75 969.32 Thousand
07 Oct, 1982 17.38 17.63 17.12 17.25 1.09 Million
06 Oct, 1982 17.38 17.5 17.25 17.25 473.03 Thousand
05 Oct, 1982 17.38 17.5 17.25 17.25 1.39 Million
04 Oct, 1982 17.0 17.38 16.5 17.25 778.5 Thousand
01 Oct, 1982 17.0 17.38 16.63 16.87 910.79 Thousand
30 Sep, 1982 16.5 16.75 16.25 16.63 1.28 Million