Williams Companies Inc (WMB)

USD 57.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 18.37 18.75 18.0 18.25 835.43 Thousand
26 Oct, 1982 17.88 18.0 17.63 17.75 1.07 Million
25 Oct, 1982 17.63 17.75 17.38 17.5 1.01 Million
22 Oct, 1982 18.0 18.13 17.75 18.0 679.09 Thousand
21 Oct, 1982 18.13 18.25 17.88 18.13 1.19 Million
20 Oct, 1982 17.75 18.13 17.38 18.0 1.46 Million
19 Oct, 1982 17.75 17.88 17.5 17.63 807.37 Thousand
18 Oct, 1982 17.63 17.88 17.5 17.88 642.21 Thousand
15 Oct, 1982 18.0 18.37 17.63 17.75 863.49 Thousand
14 Oct, 1982 18.13 18.75 17.5 17.75 1.47 Million