Williams Companies Inc (WMB)

USD 57.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 16.75 16.87 16.5 16.75 384.04 Thousand
28 Sep, 1982 16.75 17.0 16.5 16.75 626.97 Thousand
27 Sep, 1982 16.5 16.75 16.13 16.63 489.07 Thousand
24 Sep, 1982 16.13 16.38 15.87 16.0 307.07 Thousand
23 Sep, 1982 16.5 16.75 16.13 16.38 444.17 Thousand
22 Sep, 1982 16.87 17.25 16.38 16.5 1.55 Million
21 Sep, 1982 17.25 17.5 16.87 17.0 611.74 Thousand
20 Sep, 1982 17.0 17.12 16.87 17.0 488.27 Thousand
17 Sep, 1982 16.75 17.38 16.13 17.12 1.44 Million
16 Sep, 1982 16.25 16.38 16.0 16.25 827.41 Thousand