Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 15.5 15.75 15.25 15.5 1.01 Million
28 Jun, 1982 15.38 15.62 15.13 15.5 412.1 Thousand
25 Jun, 1982 15.38 15.62 15.0 15.13 297.45 Thousand
24 Jun, 1982 15.87 16.38 15.25 15.38 808.17 Thousand
23 Jun, 1982 16.38 16.75 16.0 16.25 974.13 Thousand
22 Jun, 1982 15.87 16.25 15.5 16.25 299.85 Thousand
21 Jun, 1982 15.62 16.25 15.0 15.75 660.65 Thousand
18 Jun, 1982 15.13 15.38 14.88 15.25 388.85 Thousand
17 Jun, 1982 14.88 15.0 14.62 14.88 660.65 Thousand
16 Jun, 1982 15.0 15.25 14.75 14.75 506.71 Thousand