Walmart Inc (WMT)

USD 100.51

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 103.46 103.9 102.11 103.12 12.5 Million
06 Aug, 2025 99.46 103.69 99.46 103.36 23.73 Million
05 Aug, 2025 99.67 100.47 98.91 99.31 17.97 Million
04 Aug, 2025 98.2 99.91 98.2 99.59 19.05 Million
01 Aug, 2025 98.0 98.83 97.67 98.49 16.75 Million
31 Jul, 2025 97.44 98.63 97.31 97.98 15.65 Million
30 Jul, 2025 98.61 98.88 97.29 97.59 13.86 Million
29 Jul, 2025 97.78 98.72 97.34 98.33 14.03 Million
28 Jul, 2025 97.28 98.13 97.08 97.61 12.29 Million
25 Jul, 2025 96.84 97.65 96.53 97.47 12.86 Million