Walmart Inc (WMT)

USD 95.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 98.82 99.17 96.51 97.09 16.87 Million
07 Jul, 2025 98.23 99.35 97.62 99.35 12.93 Million
03 Jul, 2025 97.7 98.48 97.42 98.36 7.68 Million
02 Jul, 2025 98.13 98.38 97.06 97.61 12.5 Million
01 Jul, 2025 97.6 99.19 97.42 98.24 15.63 Million
30 Jun, 2025 97.23 98.14 96.31 97.78 17.8 Million
27 Jun, 2025 96.32 97.76 96.16 97.27 31.43 Million
26 Jun, 2025 96.9 97.34 95.92 96.02 19.36 Million
25 Jun, 2025 98.31 98.56 97.15 97.26 11.15 Million
24 Jun, 2025 97.73 99.11 97.25 98.0 22.4 Million