USD 97.61
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 94.51 | 95.84 | 94.38 | 95.78 | 13.77 Million |
11 Jul, 2025 | 95.01 | 95.53 | 94.23 | 94.4 | 14.59 Million |
10 Jul, 2025 | 96.66 | 96.78 | 94.74 | 94.86 | 18.89 Million |
09 Jul, 2025 | 97.15 | 97.29 | 96.38 | 96.81 | 13.7 Million |
08 Jul, 2025 | 98.82 | 99.17 | 96.51 | 97.09 | 16.87 Million |
07 Jul, 2025 | 98.23 | 99.35 | 97.62 | 99.35 | 12.93 Million |
03 Jul, 2025 | 97.7 | 98.48 | 97.42 | 98.36 | 7.68 Million |
02 Jul, 2025 | 98.13 | 98.38 | 97.06 | 97.61 | 12.5 Million |
01 Jul, 2025 | 97.6 | 99.19 | 97.42 | 98.24 | 15.63 Million |
30 Jun, 2025 | 97.23 | 98.14 | 96.31 | 97.78 | 17.8 Million |
WNC
WNS
WOLF
WMB
WMK
WMS