USD 95.85
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 98.82 | 99.17 | 96.51 | 97.09 | 16.87 Million |
07 Jul, 2025 | 98.23 | 99.35 | 97.62 | 99.35 | 12.93 Million |
03 Jul, 2025 | 97.7 | 98.48 | 97.42 | 98.36 | 7.68 Million |
02 Jul, 2025 | 98.13 | 98.38 | 97.06 | 97.61 | 12.5 Million |
01 Jul, 2025 | 97.6 | 99.19 | 97.42 | 98.24 | 15.63 Million |
30 Jun, 2025 | 97.23 | 98.14 | 96.31 | 97.78 | 17.8 Million |
27 Jun, 2025 | 96.32 | 97.76 | 96.16 | 97.27 | 31.43 Million |
26 Jun, 2025 | 96.9 | 97.34 | 95.92 | 96.02 | 19.36 Million |
25 Jun, 2025 | 98.31 | 98.56 | 97.15 | 97.26 | 11.15 Million |
24 Jun, 2025 | 97.73 | 99.11 | 97.25 | 98.0 | 22.4 Million |
WNC
WNS
WOLF
WMB
WMK
WMS