Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 17.66 17.66 17.66 17.66 3.22 Million
24 May, 1974 16.13 17.2 16.13 17.2 5.83 Million
23 May, 1974 15.97 15.97 15.51 15.97 3.68 Million
22 May, 1974 15.97 15.97 15.82 15.97 1.22 Million
21 May, 1974 15.97 15.97 15.82 15.97 5.52 Million
20 May, 1974 16.13 16.13 16.13 16.13 460.8 Thousand
17 May, 1974 16.28 16.28 16.28 16.28 1.53 Million
16 May, 1974 16.13 16.44 16.13 16.44 1.53 Million
15 May, 1974 16.13 16.13 16.13 16.13 -
14 May, 1974 16.13 16.13 16.13 16.13 153.6 Thousand