Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 15.82 15.82 15.82 15.82 153.6 Thousand
26 Apr, 1974 15.82 16.28 15.82 15.97 4.91 Million
25 Apr, 1974 15.82 15.82 15.82 15.82 153.6 Thousand
24 Apr, 1974 15.97 15.97 15.82 15.82 1.38 Million
23 Apr, 1974 16.28 16.28 15.97 15.97 2.3 Million
22 Apr, 1974 16.28 16.28 16.28 16.28 921.6 Thousand
19 Apr, 1974 16.28 16.28 16.28 16.28 768 Thousand
18 Apr, 1974 16.44 16.44 16.44 16.44 921.6 Thousand
17 Apr, 1974 16.28 16.44 16.28 16.44 768 Thousand
16 Apr, 1974 16.44 16.44 16.13 16.28 1.99 Million