Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 16.28 16.28 16.13 16.28 921.6 Thousand
10 May, 1974 16.44 16.44 15.97 16.28 1.99 Million
09 May, 1974 16.59 16.59 16.44 16.44 307.2 Thousand
08 May, 1974 16.74 16.74 16.74 16.74 1.99 Million
07 May, 1974 15.67 16.28 15.67 15.97 1.38 Million
06 May, 1974 15.21 15.21 15.21 15.21 -
03 May, 1974 15.51 15.51 15.05 15.21 4.3 Million
02 May, 1974 15.51 15.51 15.51 15.51 -
01 May, 1974 15.82 15.82 15.51 15.51 768 Thousand
30 Apr, 1974 15.82 15.82 15.67 15.82 460.8 Thousand