Walmart Inc (WMT)

USD 100.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1972 34.56 34.87 33.95 33.95 1.84 Million
22 Dec, 1972 34.25 34.56 34.1 34.56 3.68 Million
21 Dec, 1972 34.41 34.41 34.1 34.25 27.18 Million
20 Dec, 1972 34.41 34.56 32.26 34.56 614.4 Thousand
19 Dec, 1972 34.25 34.41 34.1 34.41 460.8 Thousand
18 Dec, 1972 34.41 34.41 34.1 34.25 4.6 Million
15 Dec, 1972 34.25 34.56 34.25 34.41 4.6 Million
14 Dec, 1972 34.1 34.25 34.1 34.1 4.91 Million
13 Dec, 1972 33.95 33.95 33.95 33.95 307.2 Thousand
12 Dec, 1972 33.95 33.95 33.79 33.79 614.4 Thousand