Walmart Inc (WMT)

USD 100.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1972 34.1 35.02 33.95 35.02 18.73 Million
24 Nov, 1972 34.25 34.41 34.1 34.1 1.07 Million
22 Nov, 1972 34.25 34.56 34.25 34.25 1.38 Million
21 Nov, 1972 33.48 34.25 33.18 34.25 1.68 Million
20 Nov, 1972 33.64 33.79 33.48 33.48 460.8 Thousand
17 Nov, 1972 33.79 33.95 33.64 33.64 4.14 Million
16 Nov, 1972 33.64 33.79 33.48 33.79 1.84 Million
15 Nov, 1972 33.79 33.95 33.48 33.64 1.68 Million
14 Nov, 1972 33.95 33.95 33.79 33.79 460.8 Thousand
13 Nov, 1972 34.1 34.1 33.95 34.1 1.22 Million