USD 100.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1972 | 34.1 | 35.02 | 33.95 | 35.02 | 18.73 Million |
24 Nov, 1972 | 34.25 | 34.41 | 34.1 | 34.1 | 1.07 Million |
22 Nov, 1972 | 34.25 | 34.56 | 34.25 | 34.25 | 1.38 Million |
21 Nov, 1972 | 33.48 | 34.25 | 33.18 | 34.25 | 1.68 Million |
20 Nov, 1972 | 33.64 | 33.79 | 33.48 | 33.48 | 460.8 Thousand |
17 Nov, 1972 | 33.79 | 33.95 | 33.64 | 33.64 | 4.14 Million |
16 Nov, 1972 | 33.64 | 33.79 | 33.48 | 33.79 | 1.84 Million |
15 Nov, 1972 | 33.79 | 33.95 | 33.48 | 33.64 | 1.68 Million |
14 Nov, 1972 | 33.95 | 33.95 | 33.79 | 33.79 | 460.8 Thousand |
13 Nov, 1972 | 34.1 | 34.1 | 33.95 | 34.1 | 1.22 Million |
WNC
WNS
WOLF
WMB
WMK
WMS