Walmart Inc (WMT)

USD 96.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1973 30.26 30.57 30.11 30.26 7.68 Million
01 Feb, 1973 29.8 30.57 29.8 30.26 9.36 Million
31 Jan, 1973 29.95 29.95 29.64 29.64 1.53 Million
30 Jan, 1973 30.41 30.41 29.95 30.11 3.84 Million
29 Jan, 1973 31.49 31.49 30.57 30.57 2.91 Million
26 Jan, 1973 31.8 31.8 31.18 31.8 3.37 Million
24 Jan, 1973 31.8 32.41 31.8 31.95 4.76 Million
23 Jan, 1973 32.56 32.72 31.49 31.49 4.6 Million
22 Jan, 1973 32.87 32.87 32.56 32.56 921.6 Thousand
19 Jan, 1973 33.33 33.33 33.02 33.02 1.84 Million