Walmart Inc (WMT)

USD 100.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1972 34.25 34.25 34.25 34.25 -
09 Nov, 1972 34.25 34.25 33.95 34.25 2.45 Million
08 Nov, 1972 33.95 34.41 33.95 34.25 2.15 Million
06 Nov, 1972 33.95 33.95 33.95 33.95 460.8 Thousand
03 Nov, 1972 33.95 33.95 33.79 33.95 4.3 Million
02 Nov, 1972 33.95 34.41 33.95 33.95 2.15 Million
01 Nov, 1972 32.56 33.79 32.56 33.79 6.75 Million
31 Oct, 1972 31.33 32.26 31.33 32.26 2.15 Million
30 Oct, 1972 31.33 31.49 31.18 31.18 3.99 Million
27 Oct, 1972 31.33 31.33 31.33 31.33 614.4 Thousand