Walmart Inc (WMT)

USD 99.59

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 99.3 99.59 97.61 97.96 15.81 Million
04 Jun, 2025 99.79 100.13 99.32 99.35 11.11 Million
03 Jun, 2025 99.57 100.89 98.57 99.98 15.59 Million
02 Jun, 2025 98.84 99.91 98.05 99.77 16.99 Million
30 May, 2025 96.96 98.93 96.6 98.72 29.98 Million
29 May, 2025 97.63 97.77 96.85 97.1 14.33 Million
28 May, 2025 97.52 98.24 97.06 97.24 11.22 Million
27 May, 2025 97.3 97.8 96.58 97.58 17.18 Million
23 May, 2025 95.34 96.54 95.0 96.34 13.66 Million
22 May, 2025 96.54 96.96 95.82 95.93 13.71 Million