Wolfspeed Inc (WOLF)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.85 | 6.08 | 5.05 | 5.18 | 24.12 Million |
| 28 Feb, 2025 | 5.81 | 6.15 | 5.5 | 5.78 | 48.93 Million |
| 27 Feb, 2025 | 6.21 | 6.63 | 5.85 | 5.9 | 33.39 Million |
| 26 Feb, 2025 | 5.83 | 6.16 | 5.77 | 6.14 | 14.74 Million |
| 25 Feb, 2025 | 6.12 | 6.24 | 5.64 | 5.74 | 14.81 Million |
| 24 Feb, 2025 | 6.85 | 6.85 | 6.21 | 6.33 | 20.85 Million |
| 21 Feb, 2025 | 7.43 | 7.53 | 6.58 | 6.84 | 24.74 Million |
| 20 Feb, 2025 | 7.4 | 7.67 | 6.95 | 7.48 | 33.15 Million |
| 19 Feb, 2025 | 6.59 | 7.22 | 6.47 | 6.94 | 20.59 Million |
| 18 Feb, 2025 | 6.24 | 7.16 | 6.21 | 6.72 | 31.92 Million |
WOR
WOW
WPC
WMT
WNC
WNS