Wolfspeed Inc (WOLF)
USD 1.48
(-1.33%)
USD 1.48
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.98 | 6.27 | 5.89 | 6.18 | 15.63 Million |
| 13 Feb, 2025 | 5.39 | 6.13 | 5.39 | 5.89 | 27.03 Million |
| 12 Feb, 2025 | 5.0 | 5.17 | 4.92 | 5.14 | 11.86 Million |
| 11 Feb, 2025 | 5.25 | 5.43 | 5.04 | 5.06 | 12.49 Million |
| 10 Feb, 2025 | 5.44 | 5.52 | 5.29 | 5.42 | 10.19 Million |
| 07 Feb, 2025 | 5.89 | 5.9 | 5.28 | 5.33 | 19.34 Million |
| 06 Feb, 2025 | 5.78 | 6.02 | 5.68 | 5.91 | 14.22 Million |
| 05 Feb, 2025 | 5.91 | 6.17 | 5.71 | 5.8 | 10.89 Million |
| 04 Feb, 2025 | 5.66 | 5.95 | 5.46 | 5.92 | 11.47 Million |
| 03 Feb, 2025 | 5.75 | 6.0 | 5.51 | 5.62 | 15.84 Million |
WOR
WOW
WPC
WMT
WNC
WNS