Wolfspeed Inc (WOLF)
USD 1.32
(-5.04%)
USD 1.32
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.55 | 9.98 | 9.46 | 9.98 | 5.16 Million |
| 08 Oct, 2024 | 9.4 | 9.91 | 9.35 | 9.51 | 5.35 Million |
| 07 Oct, 2024 | 9.42 | 9.67 | 9.13 | 9.61 | 6.24 Million |
| 04 Oct, 2024 | 8.95 | 9.55 | 8.78 | 9.48 | 7.2 Million |
| 03 Oct, 2024 | 8.55 | 8.79 | 8.37 | 8.61 | 7.96 Million |
| 02 Oct, 2024 | 8.86 | 9.43 | 8.75 | 9.15 | 6.42 Million |
| 01 Oct, 2024 | 9.72 | 9.75 | 8.71 | 8.89 | 10 Million |
| 30 Sep, 2024 | 9.8 | 10.2 | 9.44 | 9.7 | 8.72 Million |
| 27 Sep, 2024 | 9.37 | 10.22 | 9.35 | 10.18 | 13.01 Million |
| 26 Sep, 2024 | 8.33 | 9.35 | 8.21 | 9.21 | 13.98 Million |
WOR
WOW
WPC
WMT
WNC
WNS