Wolfspeed Inc (WOLF)
USD 1.35
(3.85%)
USD 1.35
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.54 | 9.27 | 8.28 | 8.72 | 12.46 Million |
| 12 Sep, 2024 | 8.14 | 8.52 | 7.77 | 8.05 | 7.91 Million |
| 11 Sep, 2024 | 7.7 | 8.19 | 7.5 | 8.15 | 9.16 Million |
| 10 Sep, 2024 | 7.6 | 7.68 | 7.28 | 7.63 | 10.39 Million |
| 09 Sep, 2024 | 8.12 | 8.35 | 7.42 | 7.59 | 14.4 Million |
| 06 Sep, 2024 | 8.73 | 8.74 | 8.05 | 8.23 | 10.28 Million |
| 05 Sep, 2024 | 9.42 | 9.47 | 8.48 | 8.8 | 9.22 Million |
| 04 Sep, 2024 | 9.01 | 9.61 | 8.75 | 9.5 | 8.56 Million |
| 03 Sep, 2024 | 9.7 | 10.06 | 9.05 | 9.11 | 14.3 Million |
| 30 Aug, 2024 | 10.91 | 11.13 | 9.72 | 9.75 | 13.42 Million |
WOR
WOW
WPC
WMT
WNC
WNS