Wolfspeed, Inc. (WOLF)
USD 4.46
(23.89%)
USD 4.46
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.43 | 6.68 | 6.35 | 6.41 | 23.07 Million |
| 21 Mar, 2025 | 5.55 | 6.31 | 5.46 | 6.29 | 27.21 Million |
| 20 Mar, 2025 | 5.85 | 6.02 | 5.7 | 5.74 | 14.76 Million |
| 19 Mar, 2025 | 5.46 | 6.07 | 5.45 | 5.93 | 12.74 Million |
| 18 Mar, 2025 | 5.9 | 5.91 | 5.4 | 5.45 | 10.84 Million |
| 17 Mar, 2025 | 5.91 | 6.15 | 5.82 | 6.01 | 15.97 Million |
| 14 Mar, 2025 | 5.19 | 5.96 | 5.13 | 5.85 | 28.48 Million |
| 13 Mar, 2025 | 5.25 | 5.58 | 5.03 | 5.11 | 19.33 Million |
| 12 Mar, 2025 | 5.47 | 5.65 | 5.18 | 5.24 | 16.77 Million |
| 11 Mar, 2025 | 5.42 | 5.57 | 4.98 | 5.43 | 17.68 Million |
QBTS-WT
MSMY
AGIIL
VIDHIING
ASLRF
PWF-PZ