Wolfspeed Inc (WOLF)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.68 | 1.78 | 1.48 | 1.49 | 25.34 Million |
| 04 Jun, 2025 | 1.42 | 1.73 | 1.39 | 1.61 | 33.04 Million |
| 03 Jun, 2025 | 1.23 | 1.47 | 1.18 | 1.4 | 26.97 Million |
| 02 Jun, 2025 | 1.2 | 1.33 | 1.18 | 1.21 | 17.79 Million |
| 30 May, 2025 | 1.3 | 1.3 | 1.19 | 1.19 | 24.52 Million |
| 29 May, 2025 | 1.41 | 1.48 | 1.33 | 1.34 | 15.94 Million |
| 28 May, 2025 | 1.47 | 1.55 | 1.37 | 1.38 | 19.45 Million |
| 27 May, 2025 | 1.47 | 1.56 | 1.33 | 1.48 | 36.15 Million |
| 23 May, 2025 | 1.63 | 1.9 | 1.4 | 1.45 | 68.97 Million |
| 22 May, 2025 | 1.02 | 1.87 | 1.02 | 1.71 | 125.03 Million |
WOR
WOW
WPC
WMT
WNC
WNS