Wolfspeed Inc (WOLF)
USD 1.5
(-0.66%)
USD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.28 | 4.6 | 4.18 | 4.43 | 34.03 Million |
| 07 May, 2025 | 4.09 | 4.19 | 3.9 | 4.11 | 19.26 Million |
| 06 May, 2025 | 4.02 | 4.35 | 3.9 | 4.02 | 19.55 Million |
| 05 May, 2025 | 4.64 | 4.8 | 4.05 | 4.08 | 38.77 Million |
| 02 May, 2025 | 3.89 | 4.79 | 3.88 | 4.46 | 80.01 Million |
| 01 May, 2025 | 3.66 | 3.99 | 3.54 | 3.6 | 27.43 Million |
| 30 Apr, 2025 | 3.39 | 3.58 | 3.22 | 3.55 | 28.73 Million |
| 29 Apr, 2025 | 4.7 | 4.7 | 3.42 | 3.47 | 66.67 Million |
| 28 Apr, 2025 | 3.81 | 4.22 | 3.62 | 4.13 | 67.63 Million |
| 25 Apr, 2025 | 3.2 | 3.32 | 3.07 | 3.27 | 23.2 Million |
WOR
WOW
WPC
WMT
WNC
WNS