Wolfspeed Inc (WOLF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 15.25 15.25 14.0 15.25 12 Thousand
03 Jan, 1994 15.25 15.25 15.25 15.25 1600.00
31 Dec, 1993 14.0 14.75 13.5 14.75 384 Thousand
30 Dec, 1993 14.0 14.0 14.0 14.0 18.4 Thousand
29 Dec, 1993 14.0 14.75 14.0 14.0 58.4 Thousand
28 Dec, 1993 14.75 14.75 14.0 14.75 24 Thousand
27 Dec, 1993 14.0 14.75 14.0 14.75 12 Thousand
23 Dec, 1993 14.75 14.75 14.0 14.75 29.6 Thousand
22 Dec, 1993 14.75 14.75 14.0 14.75 34.4 Thousand
21 Dec, 1993 14.25 14.75 14.0 14.0 27.2 Thousand