Wolfspeed Inc (WOLF)

USD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 14.5 14.75 14.0 14.5 45.6 Thousand
02 Dec, 1993 14.75 14.75 14.0 14.5 11.2 Thousand
01 Dec, 1993 13.75 14.75 13.75 14.75 362.4 Thousand
30 Nov, 1993 14.38 14.75 13.75 14.5 32 Thousand
29 Nov, 1993 13.75 14.38 13.75 14.38 5600.00
26 Nov, 1993 13.75 13.75 13.75 13.75 800.00
24 Nov, 1993 14.25 14.5 13.75 14.0 224 Thousand
23 Nov, 1993 15.0 15.0 14.25 14.25 62.4 Thousand
22 Nov, 1993 15.0 15.0 14.25 14.25 160 Thousand
19 Nov, 1993 15.5 15.5 14.25 15.0 24.8 Thousand