Wolfspeed Inc (WOLF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 11.75 12.25 11.5 11.5 33.6 Thousand
20 Sep, 1993 12.5 12.5 12.0 12.0 62.4 Thousand
17 Sep, 1993 12.0 12.5 12.0 12.0 56 Thousand
16 Sep, 1993 12.25 13.0 12.25 12.5 52.8 Thousand
15 Sep, 1993 12.75 13.0 12.25 12.25 85.6 Thousand
14 Sep, 1993 12.5 13.0 12.5 12.75 26.4 Thousand
13 Sep, 1993 12.75 13.0 12.25 13.0 113.6 Thousand
10 Sep, 1993 12.0 12.75 12.0 12.75 1600.00
09 Sep, 1993 12.0 12.75 12.0 12.0 40 Thousand
08 Sep, 1993 12.75 12.75 12.0 12.75 20 Thousand