Wolfspeed Inc (WOLF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 13.25 14.25 13.25 13.88 32.8 Thousand
18 Oct, 1993 13.25 14.25 13.25 13.5 73.6 Thousand
15 Oct, 1993 13.0 14.25 12.5 14.25 214.4 Thousand
14 Oct, 1993 12.0 13.25 12.0 12.5 111.2 Thousand
13 Oct, 1993 13.0 13.0 12.0 13.0 16 Thousand
12 Oct, 1993 13.0 13.0 12.0 12.0 20 Thousand
11 Oct, 1993 13.0 13.0 12.0 12.0 20 Thousand
08 Oct, 1993 13.5 13.5 12.75 12.75 13.6 Thousand
07 Oct, 1993 13.5 13.75 13.0 13.0 60.8 Thousand
06 Oct, 1993 13.75 14.0 13.75 13.75 48.8 Thousand