Worthington Industries Inc (WOR)

USD 64.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 25.0 25.0 25.0 25.0 145.8 Thousand
14 Oct, 1985 24.87 24.87 24.87 24.87 36.95 Thousand
11 Oct, 1985 25.0 25.0 25.0 25.0 97.7 Thousand
10 Oct, 1985 25.0 25.0 24.72 25.0 63.78 Thousand
09 Oct, 1985 24.75 24.75 24.75 24.75 223.76 Thousand
08 Oct, 1985 25.0 25.0 25.0 25.0 43.03 Thousand
07 Oct, 1985 24.75 24.75 24.75 24.75 214.14 Thousand
04 Oct, 1985 24.87 24.87 24.87 24.87 106.81 Thousand
03 Oct, 1985 25.0 25.0 25.0 25.0 50.62 Thousand
02 Oct, 1985 24.75 24.75 24.75 24.75 292.1 Thousand