Worthington Industries Inc (WOR)

USD 64.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 26.12 26.12 26.12 26.12 144.28 Thousand
13 Sep, 1985 25.87 26.15 25.87 25.87 122.51 Thousand
12 Sep, 1985 25.75 26.31 25.75 25.75 99.22 Thousand
11 Sep, 1985 26.62 26.9 26.62 26.62 115.93 Thousand
10 Sep, 1985 27.25 27.53 27.25 27.25 67.33 Thousand
09 Sep, 1985 27.75 27.75 27.75 27.75 131.11 Thousand
06 Sep, 1985 27.62 27.62 27.62 27.62 20.75 Thousand
05 Sep, 1985 27.62 27.62 27.62 27.62 53.66 Thousand
04 Sep, 1985 27.62 27.62 27.62 27.62 29.86 Thousand
03 Sep, 1985 27.62 27.9 27.62 27.62 28.85 Thousand