Worthington Industries Inc (WOR)
USD 64.16
(0.16%)
USD 64.16
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1985 | 25.12 | 25.12 | 25.12 | 25.12 | 287.54 Thousand |
| 30 Sep, 1985 | 25.25 | 25.25 | 24.97 | 25.25 | 147.31 Thousand |
| 26 Sep, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 27.84 Thousand |
| 25 Sep, 1985 | 25.62 | 25.9 | 25.62 | 25.62 | 315.89 Thousand |
| 24 Sep, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 103.78 Thousand |
| 23 Sep, 1985 | 26.25 | 26.25 | 25.97 | 26.25 | 251.6 Thousand |
| 20 Sep, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 76.95 Thousand |
| 19 Sep, 1985 | 25.62 | 25.62 | 25.34 | 25.62 | 244.01 Thousand |
| 18 Sep, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 67.83 Thousand |
| 17 Sep, 1985 | 25.12 | 25.97 | 25.12 | 25.12 | 321.97 Thousand |
WOW
WPC
WPM
WNC
WNS
WOLF