Worthington Industries Inc (WOR)

USD 64.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 27.87 27.87 27.87 27.87 29.86 Thousand
29 Aug, 1985 28.0 28.0 28.0 28.0 55.18 Thousand
28 Aug, 1985 28.0 28.0 28.0 28.0 832.27 Thousand
27 Aug, 1985 28.37 28.37 28.37 28.37 32.4 Thousand
26 Aug, 1985 28.25 28.25 28.25 28.25 18.73 Thousand
23 Aug, 1985 28.12 28.4 28.12 28.12 103.78 Thousand
22 Aug, 1985 28.87 28.87 28.87 28.87 17.71 Thousand
21 Aug, 1985 28.75 28.75 28.75 28.75 99.22 Thousand
20 Aug, 1985 28.75 28.75 28.75 28.75 797.34 Thousand
19 Aug, 1985 28.75 28.75 28.75 28.75 9112.00