Worthington Industries Inc (WOR)

USD 64.48

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 25.0 25.0 25.0 25.0 259.2 Thousand
20 May, 1985 24.87 24.87 24.87 24.87 346.27 Thousand
17 May, 1985 24.75 24.75 24.75 24.75 545.23 Thousand
16 May, 1985 24.75 24.75 24.75 24.75 133.14 Thousand
15 May, 1985 24.75 24.75 24.75 24.75 134.15 Thousand
14 May, 1985 24.75 24.75 24.75 24.75 82.51 Thousand
13 May, 1985 25.0 25.0 25.0 25.0 38.47 Thousand
10 May, 1985 25.0 25.0 25.0 25.0 85.05 Thousand
09 May, 1985 25.0 25.0 25.0 25.0 68.85 Thousand
08 May, 1985 25.0 25.0 25.0 25.0 43.53 Thousand