Worthington Industries Inc (WOR)

USD 64.48

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 25.0 25.0 25.0 25.0 165.03 Thousand
06 May, 1985 25.12 25.12 25.12 25.12 111.37 Thousand
03 May, 1985 24.87 24.87 24.87 24.87 91.12 Thousand
02 May, 1985 24.62 24.62 24.62 24.62 100.23 Thousand
01 May, 1985 24.87 24.87 24.87 24.87 132.13 Thousand
30 Apr, 1985 24.62 24.62 24.62 24.62 33.91 Thousand
29 Apr, 1985 24.87 25.15 24.87 24.87 109.85 Thousand
26 Apr, 1985 25.5 25.5 25.5 25.5 21.26 Thousand
25 Apr, 1985 25.5 25.5 25.5 25.5 87.58 Thousand
24 Apr, 1985 25.5 25.5 25.5 25.5 219.2 Thousand