Worthington Industries Inc (WOR)

USD 64.48

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 28.75 28.75 28.75 28.75 182.75 Thousand
08 Mar, 1985 28.75 28.75 28.75 28.75 138.71 Thousand
07 Mar, 1985 28.75 28.75 28.75 28.75 293.62 Thousand
06 Mar, 1985 29.12 29.12 29.12 29.12 257.17 Thousand
05 Mar, 1985 29.12 29.12 29.12 29.12 448.53 Thousand
04 Mar, 1985 29.0 29.0 28.43 29.0 493.59 Thousand
01 Mar, 1985 27.87 27.87 27.87 27.87 246.03 Thousand
28 Feb, 1985 27.75 27.75 27.75 27.75 88.59 Thousand
27 Feb, 1985 28.12 28.12 28.12 28.12 71.38 Thousand
26 Feb, 1985 28.25 29.09 27.97 28.25 387.28 Thousand