Worthington Industries Inc (WOR)

USD 65.54

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 28.0 28.0 28.0 28.0 71.88 Thousand
06 Feb, 1985 28.0 28.0 28.0 28.0 148.83 Thousand
05 Feb, 1985 28.0 28.0 28.0 28.0 148.83 Thousand
04 Feb, 1985 27.62 27.62 27.62 27.62 65.3 Thousand
01 Feb, 1985 27.75 27.75 27.75 27.75 88.59 Thousand
31 Jan, 1985 27.62 27.62 27.62 27.62 82.51 Thousand
30 Jan, 1985 27.75 27.75 27.75 27.75 221.23 Thousand
29 Jan, 1985 27.5 27.5 27.5 27.5 125.55 Thousand
28 Jan, 1985 27.25 27.25 27.25 27.25 108.33 Thousand
25 Jan, 1985 27.37 27.37 27.37 27.37 62.26 Thousand