Worthington Industries Inc (WOR)

USD 64.48

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 29.0 29.0 28.15 29.0 645.97 Thousand
22 Feb, 1985 28.0 28.0 28.0 28.0 115.42 Thousand
21 Feb, 1985 28.25 28.25 28.25 28.25 110.36 Thousand
20 Feb, 1985 28.12 28.12 28.12 28.12 124.03 Thousand
19 Feb, 1985 27.75 27.75 27.75 27.75 113.4 Thousand
15 Feb, 1985 27.87 27.87 27.87 27.87 234.39 Thousand
14 Feb, 1985 27.87 27.87 27.87 27.87 88.08 Thousand
13 Feb, 1985 27.62 27.62 26.78 27.62 188.32 Thousand
12 Feb, 1985 26.25 26.81 26.25 26.25 484.98 Thousand
11 Feb, 1985 27.12 27.69 27.12 27.12 131.11 Thousand