Worthington Industries Inc (WOR)

USD 65.54

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 27.25 27.25 26.4 27.25 252.11 Thousand
23 Jan, 1985 26.0 26.0 26.0 26.0 191.36 Thousand
22 Jan, 1985 25.75 25.75 25.47 25.75 162 Thousand
21 Jan, 1985 25.25 25.25 23.84 25.25 311.85 Thousand
18 Jan, 1985 23.75 23.75 23.47 23.75 416.64 Thousand
17 Jan, 1985 23.0 23.0 23.0 23.0 130.61 Thousand
16 Jan, 1985 23.12 23.12 23.12 23.12 265.27 Thousand
15 Jan, 1985 23.0 23.0 23.0 23.0 162.5 Thousand
14 Jan, 1985 23.12 23.12 23.12 23.12 204.01 Thousand
11 Jan, 1985 23.37 23.37 23.37 23.37 41.51 Thousand