WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.29 | 3.81 | 3.21 | 3.79 | 1.62 Million |
| 13 Nov, 2023 | 2.87 | 3.25 | 2.87 | 3.16 | 2.59 Million |
| 10 Nov, 2023 | 3.25 | 3.25 | 2.81 | 2.87 | 2.54 Million |
| 09 Nov, 2023 | 4.94 | 4.94 | 2.9 | 3.19 | 3.56 Million |
| 08 Nov, 2023 | 7.81 | 7.88 | 7.36 | 7.4 | 226.69 Thousand |
| 07 Nov, 2023 | 7.51 | 7.73 | 7.48 | 7.72 | 363.22 Thousand |
| 06 Nov, 2023 | 7.6 | 7.83 | 7.45 | 7.57 | 516.07 Thousand |
| 03 Nov, 2023 | 7.27 | 7.57 | 7.24 | 7.57 | 265.99 Thousand |
| 02 Nov, 2023 | 6.97 | 7.23 | 6.97 | 7.11 | 244.31 Thousand |
| 01 Nov, 2023 | 7.08 | 7.08 | 6.82 | 6.88 | 154.82 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU