W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 55.56 56.05 55.08 55.22 1.46 Million
17 Jun, 2024 55.95 56.2 55.32 55.46 1.33 Million
14 Jun, 2024 55.98 56.5 55.88 56.09 1 Million
13 Jun, 2024 55.68 56.06 55.44 55.97 1.24 Million
12 Jun, 2024 56.76 56.93 55.59 55.68 1.71 Million
11 Jun, 2024 55.83 56.07 55.13 55.25 1.42 Million
10 Jun, 2024 55.73 56.31 55.14 56.03 944.88 Thousand
07 Jun, 2024 56.67 57.29 56.19 56.21 1.28 Million
06 Jun, 2024 56.5 57.92 56.21 57.8 1.49 Million
05 Jun, 2024 57.04 57.55 56.55 56.86 844.46 Thousand