W P Carey Inc (WPC)

USD 67.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 56.06 57.55 56.06 57.16 1.7 Million
03 Jun, 2024 56.76 57.03 56.13 56.2 1.61 Million
31 May, 2024 56.01 56.41 55.83 56.4 2.31 Million
30 May, 2024 56.04 56.37 55.72 56.08 1.12 Million
29 May, 2024 55.61 55.68 55.26 55.6 858.9 Thousand
28 May, 2024 57.0 57.35 55.92 56.1 1.35 Million
24 May, 2024 57.77 57.81 56.57 56.78 1.13 Million
23 May, 2024 59.0 59.06 57.22 57.33 983.55 Thousand
22 May, 2024 59.77 59.92 59.07 59.17 892.76 Thousand
21 May, 2024 59.99 60.52 59.85 59.99 736.24 Thousand