W P Carey Inc (WPC)

USD 66.11

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 62.01 63.02 61.65 62.84 1.14 Million
10 Jul, 2025 61.74 63.08 61.61 62.48 1.13 Million
09 Jul, 2025 62.26 62.49 61.76 61.8 883.5 Thousand
08 Jul, 2025 62.18 62.93 62.0 62.3 1.23 Million
07 Jul, 2025 63.31 63.5 62.38 62.66 1.05 Million
03 Jul, 2025 63.29 63.59 62.89 63.23 441.1 Thousand
02 Jul, 2025 62.88 63.34 62.69 63.32 953.6 Thousand
01 Jul, 2025 62.26 63.65 62.15 62.99 1.51 Million
30 Jun, 2025 62.06 62.42 61.12 62.38 1.49 Million
27 Jun, 2025 62.87 63.62 62.53 62.87 1.64 Million