W P Carey Inc (WPC)
USD 66.84
(1.06%)
USD 66.84
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 62.26 | 63.65 | 62.15 | 62.99 | 1.51 Million |
| 30 Jun, 2025 | 62.06 | 62.42 | 61.12 | 62.38 | 1.49 Million |
| 27 Jun, 2025 | 62.87 | 63.62 | 62.53 | 62.87 | 1.64 Million |
| 26 Jun, 2025 | 62.84 | 63.08 | 62.27 | 62.98 | 1.13 Million |
| 25 Jun, 2025 | 64.0 | 64.12 | 62.63 | 62.65 | 1.91 Million |
| 24 Jun, 2025 | 64.51 | 64.7 | 64.1 | 64.39 | 1.06 Million |
| 23 Jun, 2025 | 63.67 | 64.57 | 63.61 | 64.53 | 1.12 Million |
| 20 Jun, 2025 | 63.56 | 64.12 | 63.1 | 63.4 | 3.62 Million |
| 18 Jun, 2025 | 63.17 | 63.98 | 63.03 | 63.71 | 1.19 Million |
| 17 Jun, 2025 | 62.55 | 63.14 | 62.22 | 63.0 | 1.03 Million |
WPM
WPP
WRB
WOLF
WOR
WOW