W P Carey Inc (WPC)
USD 65.86
(-0.26%)
USD 65.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63.31 | 63.65 | 62.98 | 63.36 | 818.65 Thousand |
| 11 Jun, 2025 | 63.59 | 63.88 | 63.03 | 63.34 | 748.44 Thousand |
| 10 Jun, 2025 | 63.27 | 63.68 | 62.92 | 63.41 | 1.21 Million |
| 09 Jun, 2025 | 62.69 | 63.65 | 62.31 | 63.3 | 967.8 Thousand |
| 06 Jun, 2025 | 62.19 | 62.66 | 62.19 | 62.57 | 710.7 Thousand |
| 05 Jun, 2025 | 62.03 | 62.49 | 61.62 | 62.09 | 981.14 Thousand |
| 04 Jun, 2025 | 62.24 | 62.48 | 61.79 | 62.03 | 1.15 Million |
| 03 Jun, 2025 | 61.98 | 62.6 | 61.66 | 62.2 | 1.03 Million |
| 02 Jun, 2025 | 62.4 | 62.5 | 61.47 | 62.27 | 1.1 Million |
| 30 May, 2025 | 62.61 | 62.94 | 62.35 | 62.76 | 2.97 Million |
WPM
WPP
WRB
WOLF
WOR
WOW