W P Carey Inc (WPC)

USD 66.74

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 67.14 67.4 66.41 67.37 901.13 Thousand
11 Jan, 2024 66.5 66.66 65.62 66.58 1.16 Million
10 Jan, 2024 66.83 67.29 66.16 66.73 1.16 Million
09 Jan, 2024 66.49 67.24 66.12 66.81 1.25 Million
08 Jan, 2024 64.66 67.08 64.53 66.88 1.41 Million
05 Jan, 2024 64.19 65.35 63.88 64.85 915.08 Thousand
04 Jan, 2024 64.33 65.38 64.1 64.65 1.5 Million
03 Jan, 2024 65.18 65.37 64.28 64.54 1.59 Million
02 Jan, 2024 64.56 66.11 64.4 65.82 1.06 Million
29 Dec, 2023 65.3 65.47 64.75 64.81 1.28 Million