W P Carey Inc (WPC)

USD 68.12

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 64.82 65.59 64.24 64.76 4.46 Million
14 Dec, 2023 65.85 66.26 65.15 65.39 2.39 Million
13 Dec, 2023 62.43 65.07 61.92 64.73 3.13 Million
12 Dec, 2023 62.83 62.94 62.22 62.45 1.5 Million
11 Dec, 2023 62.45 63.22 62.15 62.85 1.89 Million
08 Dec, 2023 63.58 63.93 62.36 62.56 2.34 Million
07 Dec, 2023 64.2 64.9 63.95 63.99 1.89 Million
06 Dec, 2023 64.9 65.52 64.11 64.23 2.21 Million
05 Dec, 2023 64.81 65.13 64.35 64.5 2.33 Million
04 Dec, 2023 63.38 64.9 62.98 64.87 2.23 Million