W P Carey Inc (WPC)

USD 68.12

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 64.56 66.11 64.4 65.82 1.06 Million
29 Dec, 2023 65.3 65.47 64.75 64.81 1.28 Million
28 Dec, 2023 64.61 65.73 64.53 65.68 1.25 Million
27 Dec, 2023 65.75 65.9 65.22 65.54 1 Million
26 Dec, 2023 64.78 65.78 64.71 65.56 656.93 Thousand
22 Dec, 2023 65.36 66.0 64.65 64.9 888.73 Thousand
21 Dec, 2023 64.74 65.15 64.3 65.04 1.03 Million
20 Dec, 2023 64.52 65.34 64.21 64.25 1.16 Million
19 Dec, 2023 64.2 64.82 64.06 64.52 952.65 Thousand
18 Dec, 2023 64.77 64.82 63.84 63.92 1.18 Million