W P Carey Inc (WPC)

USD 65.13

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 20.8 20.8 20.55 20.8 72.6 Thousand
25 Mar, 1998 20.55 20.68 20.43 20.55 56.5 Thousand
24 Mar, 1998 20.49 20.87 20.43 20.49 92.3 Thousand
23 Mar, 1998 20.74 21.05 20.74 20.74 77.5 Thousand
20 Mar, 1998 20.87 21.05 20.68 20.87 102.8 Thousand
19 Mar, 1998 20.49 20.68 20.37 20.49 76.8 Thousand
18 Mar, 1998 20.49 20.68 20.49 20.49 60.6 Thousand
17 Mar, 1998 20.62 20.87 20.55 20.62 64.1 Thousand
16 Mar, 1998 20.87 21.05 20.8 20.87 47.9 Thousand
13 Mar, 1998 21.05 21.18 20.99 21.05 53.3 Thousand