W P Carey Inc (WPC)

USD 65.18

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 21.12 21.43 20.74 21.12 41.8 Thousand
10 Mar, 1998 20.87 20.99 20.74 20.87 79.8 Thousand
09 Mar, 1998 20.93 21.12 20.8 20.93 80.2 Thousand
06 Mar, 1998 21.18 21.37 20.99 21.18 37.5 Thousand
05 Mar, 1998 21.24 21.43 20.99 21.24 71.2 Thousand
04 Mar, 1998 21.24 21.49 21.18 21.24 43.3 Thousand
03 Mar, 1998 21.24 21.55 21.24 21.24 43.9 Thousand
02 Mar, 1998 21.55 21.55 21.3 21.55 53.7 Thousand
27 Feb, 1998 21.49 21.55 21.3 21.49 27.7 Thousand
26 Feb, 1998 21.49 21.49 21.24 21.49 33.8 Thousand