W P Carey Inc (WPC)

USD 65.13

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 21.49 21.49 21.24 21.49 33.8 Thousand
25 Feb, 1998 21.24 21.55 21.24 21.24 37.7 Thousand
24 Feb, 1998 21.49 21.49 21.18 21.49 71 Thousand
23 Feb, 1998 21.49 21.55 21.24 21.49 46.4 Thousand
20 Feb, 1998 21.55 21.62 21.24 21.55 38.5 Thousand
19 Feb, 1998 21.55 21.74 21.24 21.55 47.9 Thousand
18 Feb, 1998 21.49 21.68 21.12 21.49 64 Thousand
17 Feb, 1998 21.55 21.62 21.18 21.55 82.7 Thousand
13 Feb, 1998 21.43 21.62 21.3 21.43 51.2 Thousand
12 Feb, 1998 21.43 21.49 21.24 21.43 26.4 Thousand