Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 11.75 11.75 11.25 11.75 6000.00
18 May, 1984 11.5 11.5 11.5 11.5 1000.00
17 May, 1984 11.5 11.5 11.25 11.5 28.1 Thousand
16 May, 1984 11.25 11.25 11.25 11.25 101.00
15 May, 1984 11.25 11.25 11.25 11.25 400.00
14 May, 1984 11.5 11.5 11.25 11.5 4200.00
11 May, 1984 11.5 11.5 11.0 11.5 1200.00
10 May, 1984 11.5 11.5 11.0 11.5 7701.00
09 May, 1984 11.5 11.5 11.5 11.5 400.00
08 May, 1984 10.75 11.5 10.75 10.75 501.00