Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1984 11.25 11.25 10.75 11.25 1301.00
16 Apr, 1984 10.5 10.5 10.5 10.5 101.00
13 Apr, 1984 11.25 11.25 11.25 11.25 200.00
12 Apr, 1984 10.5 11.25 10.5 10.5 800.00
10 Apr, 1984 10.5 11.25 10.5 10.5 1301.00
09 Apr, 1984 10.75 10.75 10.5 10.75 39.5 Thousand
06 Apr, 1984 10.5 10.5 10.5 10.5 501.00
05 Apr, 1984 10.5 10.5 10.5 10.5 4400.00
04 Apr, 1984 10.5 11.25 10.5 10.5 2800.00
03 Apr, 1984 10.5 11.0 10.5 10.5 5400.00