Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 33.0 33.75 33.0 33.0 5301.00
26 Sep, 1983 33.5 35.0 33.5 33.5 901.00
23 Sep, 1983 33.5 34.5 33.5 33.5 2800.00
22 Sep, 1983 33.75 34.75 33.75 33.75 11.6 Thousand
21 Sep, 1983 32.25 33.5 32.25 32.25 1101.00
20 Sep, 1983 31.75 33.0 31.75 31.75 7800.00
19 Sep, 1983 29.75 31.0 29.75 29.75 1901.00
16 Sep, 1983 29.25 30.75 29.25 29.25 1501.00
15 Sep, 1983 29.25 30.75 29.25 29.25 800.00
14 Sep, 1983 29.25 30.5 29.25 29.25 3800.00